Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
Apr 30, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
Apr 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
Apr 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
Apr 24, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Apr 23, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
Apr 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
Apr 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
Apr 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
Apr 17, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Apr 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
Apr 15, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
Apr 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -1.25% |
Apr 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
Apr 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |
Apr 09, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
Apr 08, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
Apr 05, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
Apr 04, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
Apr 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
Apr 02, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
Highest: 12.23 | Lowest: 11.68 | Difference: 0.55 | Average: 11.95 | Change %: -2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review