Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.49% |
May 30, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.07% |
May 29, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.75% |
May 28, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.07% |
May 24, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.27% |
May 23, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -0.58% |
May 22, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.26% |
May 21, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.02% |
May 20, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.10% |
May 17, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.05% |
May 16, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.00% |
May 15, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.70% |
May 14, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.32% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.15% |
May 10, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.15% |
May 09, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.37% |
May 08, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.10% |
May 07, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.20% |
May 06, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.59% |
May 03, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.82% |
May 02, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.65% |
Highest: 41.750 | Lowest: 40.390 | Difference: 1.360 | Average: 41.307 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review