Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | -0.01% |
Jun 13, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0.23% |
Jun 12, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 0.85% |
Jun 11, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 0.27% |
Jun 10, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 0.27% |
Jun 07, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | -0.09% |
Jun 06, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | -0.02% |
Jun 05, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 1.18% |
Jun 04, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 0.16% |
Jun 03, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 0.12% |
May 31, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 0.81% |
May 30, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.60% |
May 29, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | -0.73% |
May 28, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 0.02% |
May 24, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 0.70% |
May 23, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | -0.74% |
May 22, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -0.27% |
May 21, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 0.25% |
May 20, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 0.11% |
May 17, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 0.12% |
May 16, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | -0.19% |
May 15, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.20% |
Highest: 97.14 | Lowest: 93.55 | Difference: 3.59 | Average: 95.17 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review