Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
May 14, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
May 13, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
May 10, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
May 09, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
May 08, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
May 07, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
May 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
May 03, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
May 02, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
May 01, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
Apr 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% |
Apr 29, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
Apr 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
Apr 25, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
Apr 24, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
Apr 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
Apr 22, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
Apr 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
Apr 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
Apr 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
Apr 16, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
Highest: 7.28 | Lowest: 6.98 | Difference: 0.30 | Average: 7.08 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review