Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 205.233 | 205.233 | 205.233 | 205.233 | 0.67% |
Jun 05, 2024 | 203.871 | 203.871 | 203.871 | 203.871 | 0.14% |
Jun 04, 2024 | 203.577 | 203.577 | 203.577 | 203.577 | -0.21% |
Jun 03, 2024 | 204.005 | 204.005 | 204.005 | 204.005 | 0.43% |
May 31, 2024 | 203.129 | 203.129 | 203.129 | 203.129 | -0.33% |
May 30, 2024 | 203.807 | 203.807 | 203.807 | 203.807 | -0.35% |
May 29, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -0.18% |
May 28, 2024 | 204.906 | 204.906 | 204.906 | 204.906 | -0.35% |
May 27, 2024 | 205.625 | 205.625 | 205.625 | 205.625 | 0.05% |
May 24, 2024 | 205.512 | 205.512 | 205.512 | 205.512 | -0.59% |
May 23, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 0.04% |
May 22, 2024 | 206.666 | 206.666 | 206.666 | 206.666 | 0.18% |
May 21, 2024 | 206.297 | 206.297 | 206.297 | 206.297 | -0.28% |
May 17, 2024 | 206.867 | 206.867 | 206.867 | 206.867 | -0.10% |
May 16, 2024 | 207.067 | 207.067 | 207.067 | 207.067 | 0.32% |
May 15, 2024 | 206.397 | 206.397 | 206.397 | 206.397 | 0.25% |
May 14, 2024 | 205.885 | 205.885 | 205.885 | 205.885 | 0.07% |
May 13, 2024 | 205.733 | 205.733 | 205.733 | 205.733 | 0.11% |
May 10, 2024 | 205.511 | 205.511 | 205.511 | 205.511 | 0.54% |
Highest: 207.067 | Lowest: 203.129 | Difference: 3.938 | Average: 205.335 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review