Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,747.947 | 3,747.947 | 3,747.947 | 3,747.947 | 0.54% |
May 13, 2024 | 3,727.771 | 3,727.771 | 3,727.771 | 3,727.771 | 0.06% |
May 12, 2024 | 3,725.397 | 3,725.397 | 3,725.397 | 3,725.397 | -0.00% |
May 11, 2024 | 3,725.528 | 3,725.528 | 3,725.528 | 3,725.528 | -0.00% |
May 10, 2024 | 3,725.658 | 3,725.658 | 3,725.658 | 3,725.658 | 0.15% |
May 09, 2024 | 3,720.116 | 3,720.116 | 3,720.116 | 3,720.116 | 0.39% |
May 08, 2024 | 3,705.663 | 3,705.663 | 3,705.663 | 3,705.663 | 0.01% |
May 07, 2024 | 3,705.130 | 3,705.130 | 3,705.130 | 3,705.130 | 0.07% |
May 06, 2024 | 3,702.669 | 3,702.669 | 3,702.669 | 3,702.669 | 1.12% |
May 05, 2024 | 3,661.798 | 3,661.798 | 3,661.798 | 3,661.798 | -0.00% |
May 04, 2024 | 3,661.927 | 3,661.927 | 3,661.927 | 3,661.927 | -0.00% |
May 03, 2024 | 3,662.054 | 3,662.054 | 3,662.054 | 3,662.054 | 1.48% |
May 02, 2024 | 3,608.604 | 3,608.604 | 3,608.604 | 3,608.604 | 0.69% |
May 01, 2024 | 3,583.752 | 3,583.752 | 3,583.752 | 3,583.752 | -0.00% |
Apr 30, 2024 | 3,583.876 | 3,583.876 | 3,583.876 | 3,583.876 | -1.57% |
Apr 29, 2024 | 3,641.080 | 3,641.080 | 3,641.080 | 3,641.080 | 0.21% |
Apr 28, 2024 | 3,633.576 | 3,633.576 | 3,633.576 | 3,633.576 | -0.00% |
Apr 27, 2024 | 3,633.701 | 3,633.701 | 3,633.701 | 3,633.701 | -0.00% |
Apr 26, 2024 | 3,633.829 | 3,633.829 | 3,633.829 | 3,633.829 | 1.39% |
Apr 25, 2024 | 3,584.140 | 3,584.140 | 3,584.140 | 3,584.140 | -0.63% |
Apr 24, 2024 | 3,606.698 | 3,606.698 | 3,606.698 | 3,606.698 | -0.03% |
Apr 23, 2024 | 3,607.604 | 3,607.604 | 3,607.604 | 3,607.604 | 1.34% |
Apr 22, 2024 | 3,560.027 | 3,560.027 | 3,560.027 | 3,560.027 | 0.89% |
Apr 21, 2024 | 3,528.605 | 3,528.605 | 3,528.605 | 3,528.605 | -0.00% |
Apr 20, 2024 | 3,528.729 | 3,528.729 | 3,528.729 | 3,528.729 | -0.00% |
Apr 19, 2024 | 3,528.854 | 3,528.854 | 3,528.854 | 3,528.854 | -1.29% |
Apr 18, 2024 | 3,575.053 | 3,575.053 | 3,575.053 | 3,575.053 | -0.25% |
Apr 17, 2024 | 3,584.074 | 3,584.074 | 3,584.074 | 3,584.074 | -0.68% |
Apr 16, 2024 | 3,608.487 | 3,608.487 | 3,608.487 | 3,608.487 | -0.09% |
Highest: 3,747.947 | Lowest: 3,528.605 | Difference: 219.342 | Average: 3,638.012 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review