Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 322.359 | 322.359 | 322.359 | 322.359 | 0.28% |
Jun 12, 2024 | 321.447 | 321.447 | 321.447 | 321.447 | 0.06% |
Jun 11, 2024 | 321.245 | 321.245 | 321.245 | 321.245 | -0.08% |
Jun 10, 2024 | 321.487 | 321.487 | 321.487 | 321.487 | -0.19% |
Jun 09, 2024 | 322.111 | 322.111 | 322.111 | 322.111 | -0.00% |
Jun 08, 2024 | 322.119 | 322.119 | 322.119 | 322.119 | -0.00% |
Jun 07, 2024 | 322.128 | 322.128 | 322.128 | 322.128 | 0.07% |
Jun 06, 2024 | 321.906 | 321.906 | 321.906 | 321.906 | 0.03% |
Jun 05, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | 0.00% |
Jun 04, 2024 | 321.791 | 321.791 | 321.791 | 321.791 | 0.23% |
Jun 03, 2024 | 321.053 | 321.053 | 321.053 | 321.053 | 0.08% |
Jun 02, 2024 | 320.796 | 320.796 | 320.796 | 320.796 | -0.00% |
Jun 01, 2024 | 320.804 | 320.804 | 320.804 | 320.804 | -0.00% |
May 31, 2024 | 320.812 | 320.812 | 320.812 | 320.812 | 0.14% |
May 30, 2024 | 320.350 | 320.350 | 320.350 | 320.350 | -0.18% |
May 29, 2024 | 320.939 | 320.939 | 320.939 | 320.939 | -0.11% |
May 28, 2024 | 321.301 | 321.301 | 321.301 | 321.301 | 0.04% |
May 27, 2024 | 321.168 | 321.168 | 321.168 | 321.168 | 0.01% |
May 26, 2024 | 321.141 | 321.141 | 321.141 | 321.141 | -0.00% |
May 25, 2024 | 321.149 | 321.149 | 321.149 | 321.149 | -0.00% |
May 24, 2024 | 321.158 | 321.158 | 321.158 | 321.158 | -0.11% |
May 23, 2024 | 321.526 | 321.526 | 321.526 | 321.526 | -0.06% |
May 22, 2024 | 321.732 | 321.732 | 321.732 | 321.732 | 0.13% |
May 21, 2024 | 321.324 | 321.324 | 321.324 | 321.324 | -0.00% |
May 20, 2024 | 321.331 | 321.331 | 321.331 | 321.331 | 0.02% |
May 19, 2024 | 321.279 | 321.279 | 321.279 | 321.279 | -0.00% |
May 18, 2024 | 321.287 | 321.287 | 321.287 | 321.287 | -0.00% |
May 17, 2024 | 321.294 | 321.294 | 321.294 | 321.294 | 0.04% |
May 16, 2024 | 321.153 | 321.153 | 321.153 | 321.153 | 0.35% |
Highest: 322.359 | Lowest: 320.350 | Difference: 2.009 | Average: 321.379 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review