Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 3.592 | 3.592 | 3.614 | 3.592 | -0.61% |
| Dec 08, 2025 | 3.614 | 3.614 | 3.614 | 3.605 | 0.25% |
| Dec 05, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 1.01% |
| Dec 04, 2025 | 3.569 | 3.569 | 3.579 | 3.569 | -0.28% |
| Dec 03, 2025 | 3.579 | 3.579 | 3.597 | 3.579 | -0.50% |
| Dec 02, 2025 | 3.597 | 3.597 | 3.611 | 3.597 | -0.39% |
| Dec 01, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.42% |
| Nov 28, 2025 | 3.596 | 3.596 | 3.596 | 3.574 | 0.62% |
| Nov 27, 2025 | 3.574 | 3.574 | 3.580 | 3.574 | -0.17% |
| Nov 26, 2025 | 3.580 | 3.580 | 3.598 | 3.580 | -0.50% |
| Nov 25, 2025 | 3.598 | 3.598 | 3.598 | 3.568 | 0.84% |
| Nov 24, 2025 | 3.568 | 3.568 | 3.568 | 3.540 | 0.79% |
| Nov 21, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -1.86% |
| Nov 20, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.77% |
| Nov 19, 2025 | 3.635 | 3.635 | 3.656 | 3.635 | -0.57% |
| Nov 18, 2025 | 3.656 | 3.656 | 3.687 | 3.656 | -0.84% |
| Nov 17, 2025 | 3.687 | 3.687 | 3.687 | 3.681 | 0.16% |
| Nov 14, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | -0.84% |
| Nov 13, 2025 | 3.712 | 3.712 | 3.712 | 3.674 | 1.03% |
| Nov 12, 2025 | 3.674 | 3.674 | 3.692 | 3.674 | -0.49% |
| Nov 11, 2025 | 3.692 | 3.692 | 3.692 | 3.691 | 0.03% |
| Nov 10, 2025 | 3.691 | 3.691 | 3.691 | 3.677 | 0.38% |
| Highest: 3.712 | Lowest: 3.540 | Difference: 0.172 | Average: 3.621 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review