Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2020 | 95.830 | 95.830 | 95.830 | 95.830 | 1.00% |
Jun 22, 2020 | 94.880 | 94.880 | 94.880 | 94.880 | -1.01% |
Jun 19, 2020 | 95.850 | 95.850 | 95.850 | 95.850 | 1.14% |
Jun 18, 2020 | 94.770 | 94.770 | 94.770 | 94.770 | -0.99% |
Jun 17, 2020 | 95.720 | 95.720 | 95.720 | 95.720 | 0.16% |
Jun 16, 2020 | 95.570 | 95.570 | 95.570 | 95.570 | 3.41% |
Jun 15, 2020 | 92.420 | 92.420 | 92.420 | 92.420 | -1.17% |
Jun 12, 2020 | 93.510 | 93.510 | 93.510 | 93.510 | -0.32% |
Jun 11, 2020 | 93.810 | 93.810 | 93.810 | 93.810 | -2.95% |
Jun 10, 2020 | 96.660 | 96.660 | 96.660 | 96.660 | -0.17% |
Jun 09, 2020 | 96.820 | 96.820 | 96.820 | 96.820 | -0.92% |
Jun 08, 2020 | 97.720 | 97.720 | 97.720 | 97.720 | 1.47% |
Jun 04, 2020 | 96.300 | 96.300 | 96.300 | 96.300 | -0.24% |
Jun 03, 2020 | 96.530 | 96.530 | 96.530 | 96.530 | 2.12% |
Jun 02, 2020 | 94.530 | 94.530 | 94.530 | 94.530 | 2.52% |
May 29, 2020 | 92.210 | 92.210 | 92.210 | 92.210 | -0.95% |
May 28, 2020 | 93.090 | 93.090 | 93.090 | 93.090 | 1.45% |
May 27, 2020 | 91.760 | 91.760 | 91.760 | 91.760 | 0.16% |
May 26, 2020 | 91.610 | 91.610 | 91.610 | 91.610 | 0.68% |
May 25, 2020 | 90.990 | 90.990 | 90.990 | 90.990 | 1.35% |
May 20, 2020 | 89.780 | 89.780 | 89.780 | 89.780 | 0.52% |
May 19, 2020 | 89.320 | 89.320 | 89.320 | 89.320 | 0.11% |
May 18, 2020 | 89.220 | 89.220 | 89.220 | 89.220 | 2.59% |
May 15, 2020 | 86.970 | 86.970 | 86.970 | 86.970 | 1.25% |
May 14, 2020 | 85.900 | 85.900 | 85.900 | 85.900 | -3.04% |
May 13, 2020 | 88.590 | 88.590 | 88.590 | 88.590 | -1.33% |
May 12, 2020 | 89.780 | 89.780 | 89.780 | 89.780 | 0.38% |
May 11, 2020 | 89.440 | 89.440 | 89.440 | 89.440 | 0.22% |
May 07, 2020 | 89.240 | 89.240 | 89.240 | 89.240 | 0.79% |
May 06, 2020 | 88.540 | 88.540 | 88.540 | 88.540 | -7.61% |
Highest: 97.720 | Lowest: 85.900 | Difference: 11.820 | Average: 92.579 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review