Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | 2.12% |
Apr 25, 2024 | 378.510 | 378.510 | 378.510 | 378.510 | -2.17% |
Apr 24, 2024 | 386.920 | 386.920 | 386.920 | 386.920 | -0.78% |
Apr 23, 2024 | 389.960 | 389.960 | 389.960 | 389.960 | 1.01% |
Apr 22, 2024 | 386.060 | 386.060 | 386.060 | 386.060 | 1.24% |
Apr 19, 2024 | 381.340 | 381.340 | 381.340 | 381.340 | 0.32% |
Apr 18, 2024 | 380.120 | 380.120 | 380.120 | 380.120 | -0.28% |
Apr 17, 2024 | 381.190 | 381.190 | 381.190 | 381.190 | -0.18% |
Apr 16, 2024 | 381.880 | 381.880 | 381.880 | 381.880 | -1.08% |
Apr 15, 2024 | 386.030 | 386.030 | 386.030 | 386.030 | 0.05% |
Apr 12, 2024 | 385.840 | 385.840 | 385.840 | 385.840 | -0.27% |
Apr 11, 2024 | 386.870 | 386.870 | 386.870 | 386.870 | -0.03% |
Apr 10, 2024 | 386.980 | 386.980 | 386.980 | 386.980 | -0.66% |
Apr 09, 2024 | 389.540 | 389.540 | 389.540 | 389.540 | -0.54% |
Apr 08, 2024 | 391.660 | 391.660 | 391.660 | 391.660 | 0.43% |
Apr 05, 2024 | 389.970 | 389.970 | 389.970 | 389.970 | -0.94% |
Apr 04, 2024 | 393.670 | 393.670 | 393.670 | 393.670 | 0.28% |
Apr 03, 2024 | 392.580 | 392.580 | 392.580 | 392.580 | 0.54% |
Apr 02, 2024 | 390.480 | 390.480 | 390.480 | 390.480 | -0.45% |
Highest: 393.670 | Lowest: 378.510 | Difference: 15.160 | Average: 386.638 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review