Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 263.075 | 263.075 | 263.075 | 263.075 | -0.09% |
May 22, 2024 | 263.322 | 263.322 | 263.322 | 263.322 | -0.01% |
May 21, 2024 | 263.339 | 263.339 | 263.339 | 263.339 | 0.06% |
May 20, 2024 | 263.182 | 263.182 | 263.182 | 263.182 | 0.69% |
May 17, 2024 | 261.374 | 261.374 | 261.374 | 261.374 | -0.27% |
May 16, 2024 | 262.089 | 262.089 | 262.089 | 262.089 | -0.20% |
May 15, 2024 | 262.625 | 262.625 | 262.625 | 262.625 | 0.19% |
May 14, 2024 | 262.121 | 262.121 | 262.121 | 262.121 | 0.18% |
May 13, 2024 | 261.648 | 261.648 | 261.648 | 261.648 | 0.11% |
May 10, 2024 | 261.368 | 261.368 | 261.368 | 261.368 | 0.96% |
May 08, 2024 | 258.885 | 258.885 | 258.885 | 258.885 | 0.01% |
May 07, 2024 | 258.852 | 258.852 | 258.852 | 258.852 | 0.82% |
May 06, 2024 | 256.738 | 256.738 | 256.738 | 256.738 | 0.80% |
May 03, 2024 | 254.711 | 254.711 | 254.711 | 254.711 | 0.53% |
May 02, 2024 | 253.379 | 253.379 | 253.379 | 253.379 | -0.76% |
Apr 30, 2024 | 255.311 | 255.311 | 255.311 | 255.311 | 0.02% |
Apr 29, 2024 | 255.255 | 255.255 | 255.255 | 255.255 | 0.48% |
Apr 26, 2024 | 254.034 | 254.034 | 254.034 | 254.034 | 0.84% |
Apr 25, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | -0.51% |
Highest: 263.339 | Lowest: 251.930 | Difference: 11.409 | Average: 259.118 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review