Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.501 | 191.501 | 191.501 | 191.501 | -0.36% |
May 29, 2024 | 192.199 | 192.199 | 192.199 | 192.199 | -0.11% |
May 28, 2024 | 192.402 | 192.402 | 192.402 | 192.402 | -0.35% |
May 27, 2024 | 193.073 | 193.073 | 193.073 | 193.073 | -0.12% |
May 24, 2024 | 193.308 | 193.308 | 193.308 | 193.308 | -0.46% |
May 23, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.32% |
May 22, 2024 | 194.843 | 194.843 | 194.843 | 194.843 | 0.03% |
May 21, 2024 | 194.782 | 194.782 | 194.782 | 194.782 | 0.19% |
May 17, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -0.08% |
May 16, 2024 | 194.572 | 194.572 | 194.572 | 194.572 | 0.27% |
May 15, 2024 | 194.044 | 194.044 | 194.044 | 194.044 | 0.19% |
May 14, 2024 | 193.668 | 193.668 | 193.668 | 193.668 | 0.18% |
May 13, 2024 | 193.311 | 193.311 | 193.311 | 193.311 | -0.04% |
May 10, 2024 | 193.395 | 193.395 | 193.395 | 193.395 | 0.34% |
May 08, 2024 | 192.749 | 192.749 | 192.749 | 192.749 | 0.19% |
May 07, 2024 | 192.374 | 192.374 | 192.374 | 192.374 | 0.68% |
May 06, 2024 | 191.071 | 191.071 | 191.071 | 191.071 | 0.52% |
May 03, 2024 | 190.089 | 190.089 | 190.089 | 190.089 | 0.57% |
May 02, 2024 | 189.016 | 189.016 | 189.016 | 189.016 | -0.52% |
Highest: 194.843 | Lowest: 189.016 | Difference: 5.827 | Average: 192.896 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review