Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 220.771 | 220.771 | 220.771 | 220.771 | -0.56% |
May 29, 2024 | 222.012 | 222.012 | 222.012 | 222.012 | 0.00% |
May 28, 2024 | 222.005 | 222.005 | 222.005 | 222.005 | -0.50% |
May 27, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.18% |
May 24, 2024 | 223.532 | 223.532 | 223.532 | 223.532 | -0.70% |
May 23, 2024 | 225.107 | 225.107 | 225.107 | 225.107 | -0.37% |
May 22, 2024 | 225.947 | 225.947 | 225.947 | 225.947 | 0.13% |
May 21, 2024 | 225.656 | 225.656 | 225.656 | 225.656 | 0.20% |
May 17, 2024 | 225.196 | 225.196 | 225.196 | 225.196 | -0.06% |
May 16, 2024 | 225.342 | 225.342 | 225.342 | 225.342 | 0.38% |
May 15, 2024 | 224.495 | 224.495 | 224.495 | 224.495 | 0.09% |
May 14, 2024 | 224.301 | 224.301 | 224.301 | 224.301 | 0.22% |
May 13, 2024 | 223.811 | 223.811 | 223.811 | 223.811 | -0.13% |
May 10, 2024 | 224.098 | 224.098 | 224.098 | 224.098 | 0.47% |
May 08, 2024 | 223.060 | 223.060 | 223.060 | 223.060 | 0.32% |
May 07, 2024 | 222.357 | 222.357 | 222.357 | 222.357 | 0.93% |
May 06, 2024 | 220.313 | 220.313 | 220.313 | 220.313 | 0.65% |
May 03, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 0.61% |
May 02, 2024 | 217.548 | 217.548 | 217.548 | 217.548 | -0.89% |
Highest: 225.947 | Lowest: 217.548 | Difference: 8.399 | Average: 223.030 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review