Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 290.891 | 290.891 | 290.891 | 290.891 | -0.41% |
May 16, 2024 | 292.075 | 292.075 | 292.075 | 292.075 | -0.46% |
May 15, 2024 | 293.436 | 293.436 | 293.436 | 293.436 | 0.42% |
May 14, 2024 | 292.217 | 292.217 | 292.217 | 292.217 | 0.36% |
May 13, 2024 | 291.158 | 291.158 | 291.158 | 291.158 | 0.45% |
May 10, 2024 | 289.846 | 289.846 | 289.846 | 289.846 | 1.57% |
May 08, 2024 | 285.366 | 285.366 | 285.366 | 285.366 | 0.65% |
May 07, 2024 | 283.509 | 283.509 | 283.509 | 283.509 | 1.11% |
May 06, 2024 | 280.391 | 280.391 | 280.391 | 280.391 | 0.69% |
May 03, 2024 | 278.478 | 278.478 | 278.478 | 278.478 | 0.43% |
May 02, 2024 | 277.284 | 277.284 | 277.284 | 277.284 | -1.32% |
Apr 30, 2024 | 280.995 | 280.995 | 280.995 | 280.995 | 0.22% |
Apr 29, 2024 | 280.383 | 280.383 | 280.383 | 280.383 | 0.70% |
Apr 26, 2024 | 278.432 | 278.432 | 278.432 | 278.432 | 1.66% |
Apr 25, 2024 | 273.881 | 273.881 | 273.881 | 273.881 | -1.38% |
Apr 24, 2024 | 277.708 | 277.708 | 277.708 | 277.708 | 1.10% |
Apr 23, 2024 | 274.681 | 274.681 | 274.681 | 274.681 | 1.04% |
Apr 22, 2024 | 271.863 | 271.863 | 271.863 | 271.863 | 0.49% |
Apr 19, 2024 | 270.545 | 270.545 | 270.545 | 270.545 | -0.26% |
Apr 18, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.83% |
Highest: 293.436 | Lowest: 270.545 | Difference: 22.891 | Average: 281.719 | Change %: 6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review