Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 509.352 | 509.352 | 509.352 | 509.352 | -0.46% |
May 15, 2024 | 511.730 | 511.730 | 511.730 | 511.730 | 0.42% |
May 14, 2024 | 509.611 | 509.611 | 509.611 | 509.611 | 0.36% |
May 13, 2024 | 507.768 | 507.768 | 507.768 | 507.768 | 0.45% |
May 10, 2024 | 505.495 | 505.495 | 505.495 | 505.495 | 1.57% |
May 08, 2024 | 497.690 | 497.690 | 497.690 | 497.690 | 0.65% |
May 07, 2024 | 494.456 | 494.456 | 494.456 | 494.456 | 1.11% |
May 06, 2024 | 489.024 | 489.024 | 489.024 | 489.024 | 0.68% |
May 03, 2024 | 485.700 | 485.700 | 485.700 | 485.700 | 0.43% |
May 02, 2024 | 483.622 | 483.622 | 483.622 | 483.622 | -1.32% |
Apr 30, 2024 | 490.105 | 490.105 | 490.105 | 490.105 | 0.22% |
Apr 29, 2024 | 489.042 | 489.042 | 489.042 | 489.042 | 0.70% |
Apr 26, 2024 | 485.654 | 485.654 | 485.654 | 485.654 | 1.66% |
Apr 25, 2024 | 477.719 | 477.719 | 477.719 | 477.719 | -1.38% |
Apr 24, 2024 | 484.399 | 484.399 | 484.399 | 484.399 | 1.10% |
Apr 23, 2024 | 479.123 | 479.123 | 479.123 | 479.123 | 1.04% |
Apr 22, 2024 | 474.212 | 474.212 | 474.212 | 474.212 | 0.48% |
Apr 19, 2024 | 471.927 | 471.927 | 471.927 | 471.927 | -0.26% |
Apr 18, 2024 | 473.144 | 473.144 | 473.144 | 473.144 | -0.83% |
Apr 17, 2024 | 477.108 | 477.108 | 477.108 | 477.108 | 0.68% |
Highest: 511.730 | Lowest: 471.927 | Difference: 39.803 | Average: 489.844 | Change %: 7.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review