Breaking News
Get 40% Off 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

Seb Pension Fund D (0P00000LK3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SEB Pension Fund D historical data, for real-time data please try another search
23.368 +0.070    +0.31%
15/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  SEB Investment Management AB
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.64B
SEB Pension Fund D 23.368 +0.070 +0.31%

0P00000LK3 Historical Data

 
Get free historical data for 0P00000LK3 fund. You'll find the end of day price of the Seb Pension Fund D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/29/2018 - 05/15/2024
 
Date Price Open High Low Change %
May 15, 2018 23.368 23.368 23.368 23.368 0.45%
May 14, 2018 23.264 23.264 23.264 23.264 0.19%
May 11, 2018 23.219 23.219 23.219 23.219 -0.15%
May 09, 2018 23.254 23.254 23.254 23.254 -0.36%
May 08, 2018 23.339 23.339 23.339 23.339 -0.08%
May 07, 2018 23.358 23.358 23.358 23.358 0.05%
May 04, 2018 23.347 23.347 23.347 23.347 0.05%
May 03, 2018 23.335 23.335 23.335 23.335 -0.51%
May 02, 2018 23.454 23.454 23.454 23.454 0.37%
Apr 30, 2018 23.367 23.367 23.367 23.367 0.09%
Apr 27, 2018 23.347 23.347 23.347 23.347 0.72%
Apr 26, 2018 23.181 23.181 23.181 23.181 0.64%
Apr 25, 2018 23.034 23.034 23.034 23.034 0.10%
Apr 24, 2018 23.011 23.011 23.011 23.011 -0.15%
Apr 23, 2018 23.045 23.045 23.045 23.045 0.11%
Apr 20, 2018 23.019 23.019 23.019 23.019 -0.24%
Apr 19, 2018 23.075 23.075 23.075 23.075 -0.28%
Apr 18, 2018 23.139 23.139 23.139 23.139 -0.03%
Apr 17, 2018 23.145 23.145 23.145 23.145 -0.00%
Apr 16, 2018 23.146 23.146 23.146 23.146 0.31%
Apr 13, 2018 23.074 23.074 23.074 23.074 -0.03%
Apr 12, 2018 23.082 23.082 23.082 23.082 0.83%
Apr 11, 2018 22.892 22.892 22.892 22.892 -0.14%
Apr 10, 2018 22.924 22.833 22.833 22.833 0.40%
Apr 09, 2018 22.833 22.833 22.833 22.833 -0.03%
Apr 06, 2018 22.840 22.840 22.840 22.840 -0.78%
Apr 05, 2018 23.020 23.020 23.020 23.020 0.40%
Apr 04, 2018 22.928 22.928 22.928 22.928 0.51%
Apr 03, 2018 22.811 22.811 22.811 22.811 -0.42%
Mar 29, 2018 22.907 22.907 22.907 22.907 -1.97%
Highest: 23.454 Lowest: 22.811 Difference: 0.643 Average: 23.125 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LK3 Comments

Write your thoughts about Seb Pension Fund D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email