Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.01% |
Apr 30, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.03% |
Apr 29, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.14% |
Apr 26, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.21% |
Apr 25, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.13% |
Apr 24, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.16% |
Apr 23, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.10% |
Apr 22, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.10% |
Apr 19, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | -0.10% |
Apr 18, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.03% |
Apr 17, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.01% |
Apr 16, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.18% |
Apr 15, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.32% |
Apr 12, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.53% |
Apr 11, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -0.18% |
Apr 10, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.05% |
Apr 09, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.17% |
Apr 08, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.21% |
Apr 05, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -0.06% |
Apr 04, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.08% |
Highest: 8.624 | Lowest: 8.569 | Difference: 0.056 | Average: 8.591 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review