Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.03% |
Apr 29, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.14% |
Apr 26, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.21% |
Apr 25, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.13% |
Apr 24, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.16% |
Apr 23, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.10% |
Apr 22, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.10% |
Apr 19, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.10% |
Apr 18, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.03% |
Apr 17, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.01% |
Apr 16, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.18% |
Apr 15, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.32% |
Apr 12, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.53% |
Apr 11, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.18% |
Apr 10, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.05% |
Apr 09, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.17% |
Apr 08, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.21% |
Apr 05, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.06% |
Apr 04, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.08% |
Apr 03, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.08% |
Apr 02, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.28% |
Highest: 10.937 | Lowest: 10.866 | Difference: 0.071 | Average: 10.896 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review