Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 4,024.751 | 4,024.751 | 4,024.751 | 4,024.751 | 0.51% |
May 14, 2018 | 4,004.166 | 4,004.166 | 4,004.166 | 4,004.166 | -0.14% |
May 11, 2018 | 4,009.870 | 4,009.870 | 4,009.870 | 4,009.870 | 0.28% |
May 08, 2018 | 3,998.525 | 3,998.525 | 3,998.525 | 3,998.525 | 0.34% |
May 07, 2018 | 3,984.913 | 3,984.913 | 3,984.913 | 3,984.913 | 1.02% |
May 04, 2018 | 3,944.617 | 3,944.617 | 3,944.617 | 3,944.617 | 0.44% |
May 03, 2018 | 3,927.472 | 3,927.472 | 3,927.472 | 3,927.472 | -0.15% |
May 02, 2018 | 3,933.385 | 3,933.385 | 3,933.385 | 3,933.385 | 0.97% |
Apr 27, 2018 | 3,895.538 | 3,895.538 | 3,895.538 | 3,895.538 | 0.32% |
Apr 26, 2018 | 3,883.014 | 3,883.014 | 3,883.014 | 3,883.014 | 1.39% |
Apr 25, 2018 | 3,829.921 | 3,829.921 | 3,829.921 | 3,829.921 | -0.60% |
Apr 24, 2018 | 3,852.895 | 3,852.895 | 3,852.895 | 3,852.895 | -0.46% |
Apr 23, 2018 | 3,870.555 | 3,870.555 | 3,870.555 | 3,870.555 | 0.93% |
Apr 20, 2018 | 3,834.823 | 3,834.823 | 3,834.823 | 3,834.823 | -0.13% |
Apr 19, 2018 | 3,839.901 | 3,839.901 | 3,839.901 | 3,839.901 | 0.40% |
Apr 18, 2018 | 3,824.637 | 3,824.637 | 3,824.637 | 3,824.637 | 0.99% |
Apr 17, 2018 | 3,787.106 | 3,787.106 | 3,787.106 | 3,787.106 | 1.17% |
Apr 16, 2018 | 3,743.445 | 3,743.445 | 3,743.445 | 3,743.445 | -0.40% |
Apr 13, 2018 | 3,758.623 | 3,758.623 | 3,758.623 | 3,758.623 | 0.89% |
Apr 12, 2018 | 3,725.463 | 3,725.463 | 3,725.463 | 3,725.463 | 1.28% |
Apr 11, 2018 | 3,678.300 | 3,678.300 | 3,678.300 | 3,678.300 | -0.28% |
Apr 10, 2018 | 3,688.473 | 3,647.422 | 3,647.422 | 3,647.422 | 1.13% |
Apr 09, 2018 | 3,647.422 | 3,647.422 | 3,647.422 | 3,647.422 | -0.26% |
Apr 06, 2018 | 3,656.796 | 3,656.796 | 3,656.796 | 3,656.796 | 0.09% |
Apr 05, 2018 | 3,653.507 | 3,653.507 | 3,653.507 | 3,653.507 | 1.34% |
Apr 04, 2018 | 3,605.328 | 3,605.328 | 3,605.328 | 3,605.328 | -0.78% |
Apr 03, 2018 | 3,633.797 | 3,633.797 | 3,633.797 | 3,633.797 | 0.26% |
Mar 28, 2018 | 3,624.358 | 3,624.358 | 3,624.358 | 3,624.358 | 0.07% |
Mar 27, 2018 | 3,621.768 | 3,621.768 | 3,621.768 | 3,621.768 | 1.53% |
Mar 26, 2018 | 3,567.356 | 3,567.356 | 3,567.356 | 3,567.356 | -11.36% |
Highest: 4,024.751 | Lowest: 3,567.356 | Difference: 457.395 | Average: 3,801.691 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review