Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 61.785 | 61.785 | 61.785 | 61.785 | 1.28% |
May 08, 2024 | 61.005 | 61.005 | 61.005 | 61.005 | 0.31% |
May 07, 2024 | 60.817 | 60.817 | 60.817 | 60.817 | 1.18% |
May 06, 2024 | 60.111 | 60.111 | 60.111 | 60.111 | 0.74% |
May 03, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -0.53% |
May 02, 2024 | 59.989 | 59.989 | 59.989 | 59.989 | -1.15% |
Apr 30, 2024 | 60.686 | 60.686 | 60.686 | 60.686 | 0.82% |
Apr 29, 2024 | 60.193 | 60.193 | 60.193 | 60.193 | 0.60% |
Apr 26, 2024 | 59.837 | 59.837 | 59.837 | 59.837 | 1.29% |
Apr 25, 2024 | 59.078 | 59.078 | 59.078 | 59.078 | -0.99% |
Apr 24, 2024 | 59.667 | 59.667 | 59.667 | 59.667 | -0.44% |
Apr 23, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | -3.00% |
May 10, 2024 | 61.785 | 61.785 | 61.785 | 61.785 | 1.28% |
May 08, 2024 | 61.005 | 61.005 | 61.005 | 61.005 | 0.31% |
May 07, 2024 | 60.817 | 60.817 | 60.817 | 60.817 | 1.18% |
May 06, 2024 | 60.111 | 60.111 | 60.111 | 60.111 | 0.74% |
May 03, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -0.53% |
May 02, 2024 | 59.989 | 59.989 | 59.989 | 59.989 | -1.15% |
Apr 30, 2024 | 60.686 | 60.686 | 60.686 | 60.686 | 0.82% |
Apr 29, 2024 | 60.193 | 60.193 | 60.193 | 60.193 | 0.60% |
Apr 26, 2024 | 59.837 | 59.837 | 59.837 | 59.837 | 1.29% |
Apr 25, 2024 | 59.078 | 59.078 | 59.078 | 59.078 | -0.99% |
Apr 24, 2024 | 59.667 | 59.667 | 59.667 | 59.667 | -0.44% |
Apr 23, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 0.83% |
Apr 22, 2024 | 59.434 | 59.434 | 59.434 | 59.434 | 0.38% |
Apr 19, 2024 | 59.209 | 59.209 | 59.209 | 59.209 | -0.12% |
Apr 18, 2024 | 59.281 | 59.281 | 59.281 | 59.281 | -0.72% |
Apr 17, 2024 | 59.714 | 59.714 | 59.714 | 59.714 | 1.48% |
Apr 16, 2024 | 58.841 | 58.841 | 58.841 | 58.841 | -2.17% |
Apr 15, 2024 | 60.147 | 60.147 | 60.147 | 60.147 | 0.30% |
Highest: 61.785 | Lowest: 58.841 | Difference: 2.945 | Average: 60.072 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review