Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2017 | 250.475 | 250.475 | 250.475 | 250.475 | 2.05% |
Jun 07, 2017 | 245.439 | 245.439 | 245.439 | 245.439 | -0.46% |
Jun 05, 2017 | 246.582 | 246.582 | 246.582 | 246.582 | 0.53% |
Jun 02, 2017 | 245.277 | 245.277 | 245.277 | 245.277 | 0.81% |
Jun 01, 2017 | 243.300 | 243.300 | 243.300 | 243.300 | 1.08% |
May 31, 2017 | 240.701 | 240.701 | 240.701 | 240.701 | -0.96% |
May 30, 2017 | 243.043 | 243.043 | 243.043 | 243.043 | -0.53% |
May 26, 2017 | 244.347 | 244.347 | 244.347 | 244.347 | 0.27% |
May 24, 2017 | 243.698 | 243.698 | 243.698 | 243.698 | 0.92% |
May 23, 2017 | 241.481 | 241.481 | 241.481 | 241.481 | 0.21% |
May 22, 2017 | 240.978 | 240.978 | 240.978 | 240.978 | 0.06% |
May 19, 2017 | 240.838 | 240.838 | 240.838 | 240.838 | 0.47% |
May 18, 2017 | 239.720 | 239.720 | 239.720 | 239.720 | -0.50% |
May 17, 2017 | 240.929 | 240.929 | 240.929 | 240.929 | -1.94% |
May 16, 2017 | 245.695 | 245.695 | 245.695 | 245.695 | -1.08% |
May 15, 2017 | 248.376 | 248.376 | 248.376 | 248.376 | 0.14% |
May 12, 2017 | 248.029 | 248.029 | 248.029 | 248.029 | -0.41% |
May 11, 2017 | 249.044 | 249.044 | 249.044 | 249.044 | -0.84% |
May 10, 2017 | 251.143 | 251.143 | 251.143 | 251.143 | 0.36% |
May 09, 2017 | 250.242 | 250.242 | 250.242 | 250.242 | 0.40% |
May 08, 2017 | 249.233 | 249.233 | 249.233 | 249.233 | 0.63% |
May 05, 2017 | 247.668 | 247.668 | 247.668 | 247.668 | -0.47% |
May 04, 2017 | 248.844 | 248.844 | 248.844 | 248.844 | 0.09% |
May 03, 2017 | 248.628 | 248.628 | 248.628 | 248.628 | -0.22% |
May 02, 2017 | 249.182 | 249.182 | 249.182 | 249.182 | -0.46% |
Apr 28, 2017 | 250.328 | 250.328 | 250.328 | 250.328 | -1.21% |
Apr 27, 2017 | 253.384 | 253.384 | 253.384 | 253.384 | 0.68% |
Apr 26, 2017 | 251.670 | 251.670 | 251.670 | 251.670 | -0.20% |
Apr 25, 2017 | 252.162 | 252.162 | 252.162 | 252.162 | 0.48% |
Apr 24, 2017 | 250.949 | 250.949 | 250.949 | 250.949 | 0.19% |
Highest: 253.384 | Lowest: 239.720 | Difference: 13.663 | Average: 246.713 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review