Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2021 | 18.357 | 18.357 | 18.357 | 18.357 | 2.24% |
Mar 09, 2021 | 17.954 | 17.954 | 17.954 | 17.954 | -2.36% |
Mar 08, 2021 | 18.388 | 18.388 | 18.388 | 18.388 | -0.93% |
Mar 05, 2021 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
Mar 04, 2021 | 18.570 | 18.570 | 18.570 | 18.570 | 4.36% |
Mar 03, 2021 | 17.793 | 17.793 | 17.793 | 17.793 | 0.26% |
Mar 02, 2021 | 17.748 | 17.748 | 17.748 | 17.748 | -2.20% |
Mar 01, 2021 | 18.147 | 18.147 | 18.147 | 18.147 | 0.25% |
Feb 26, 2021 | 18.102 | 18.102 | 18.102 | 18.102 | -2.63% |
Feb 25, 2021 | 18.591 | 18.591 | 18.591 | 18.591 | -0.49% |
Feb 24, 2021 | 18.683 | 18.683 | 18.683 | 18.683 | 1.78% |
Feb 23, 2021 | 18.357 | 18.357 | 18.357 | 18.357 | 0.98% |
Feb 22, 2021 | 18.179 | 18.179 | 18.179 | 18.179 | -3.95% |
Feb 19, 2021 | 18.927 | 18.927 | 18.927 | 18.927 | -0.06% |
Feb 18, 2021 | 18.939 | 18.939 | 18.939 | 18.939 | -0.89% |
Feb 17, 2021 | 19.108 | 19.108 | 19.108 | 19.108 | 0.85% |
Feb 12, 2021 | 18.947 | 18.947 | 18.947 | 18.947 | -1.06% |
Feb 11, 2021 | 19.151 | 19.151 | 19.151 | 19.151 | 0.95% |
Feb 10, 2021 | 18.971 | 18.971 | 18.971 | 18.971 | 0.62% |
Feb 09, 2021 | 18.853 | 18.853 | 18.853 | 18.853 | -1.83% |
Feb 08, 2021 | 19.206 | 19.206 | 19.206 | 19.206 | 0.03% |
Feb 05, 2021 | 19.199 | 19.199 | 19.199 | 19.199 | 0.59% |
Feb 04, 2021 | 19.087 | 19.087 | 19.087 | 19.087 | -0.87% |
Feb 03, 2021 | 19.255 | 19.255 | 19.255 | 19.255 | 0.63% |
Feb 02, 2021 | 19.134 | 19.134 | 19.134 | 19.134 | 3.73% |
Feb 01, 2021 | 18.446 | 18.446 | 18.446 | 18.446 | -0.47% |
Jan 29, 2021 | 18.534 | 18.534 | 18.534 | 18.534 | -0.54% |
Jan 28, 2021 | 18.635 | 18.635 | 18.635 | 18.635 | 0.11% |
Jan 27, 2021 | 18.614 | 18.614 | 18.614 | 18.614 | -2.20% |
Jan 26, 2021 | 19.032 | 19.032 | 19.032 | 19.032 | 3.68% |
Highest: 19.255 | Lowest: 17.748 | Difference: 1.507 | Average: 18.649 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review