Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.30% |
May 14, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.04% |
May 13, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.13% |
May 10, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.08% |
May 08, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.02% |
May 07, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.15% |
May 06, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.26% |
May 03, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.38% |
May 02, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.01% |
Apr 30, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.03% |
Apr 29, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.14% |
Apr 26, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.21% |
Apr 25, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.14% |
Apr 24, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.13% |
Apr 23, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.11% |
Apr 22, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.10% |
Apr 19, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.10% |
Apr 18, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.03% |
Apr 17, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.01% |
Apr 16, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | -0.24% |
Highest: 9.871 | Lowest: 9.730 | Difference: 0.141 | Average: 9.785 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review