Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 362.654 | 362.654 | 362.654 | 362.654 | 2.04% |
Apr 25, 2024 | 355.390 | 355.390 | 355.390 | 355.390 | -0.33% |
Apr 24, 2024 | 356.552 | 356.552 | 356.552 | 356.552 | 0.46% |
Apr 23, 2024 | 354.918 | 354.918 | 354.918 | 354.918 | 0.98% |
Apr 22, 2024 | 351.466 | 351.466 | 351.466 | 351.466 | 0.61% |
Apr 19, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | -1.82% |
Apr 18, 2024 | 355.782 | 355.782 | 355.782 | 355.782 | -0.72% |
Apr 17, 2024 | 358.363 | 358.363 | 358.363 | 358.363 | 0.00% |
Apr 16, 2024 | 358.359 | 358.359 | 358.359 | 358.359 | 0.12% |
Apr 15, 2024 | 357.935 | 357.935 | 357.935 | 357.935 | -1.10% |
Apr 12, 2024 | 361.911 | 361.911 | 361.911 | 361.911 | -0.00% |
Apr 11, 2024 | 361.924 | 361.924 | 361.924 | 361.924 | 1.12% |
Apr 10, 2024 | 357.911 | 357.911 | 357.911 | 357.911 | 0.54% |
Apr 09, 2024 | 355.983 | 355.983 | 355.983 | 355.983 | 0.17% |
Apr 08, 2024 | 355.370 | 355.370 | 355.370 | 355.370 | -0.78% |
Apr 05, 2024 | 358.146 | 358.146 | 358.146 | 358.146 | 1.56% |
Apr 04, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | -1.39% |
Apr 03, 2024 | 357.619 | 357.619 | 357.619 | 357.619 | -0.36% |
Apr 02, 2024 | 358.924 | 358.924 | 358.924 | 358.924 | -0.74% |
Highest: 362.654 | Lowest: 349.320 | Difference: 13.334 | Average: 356.904 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review