Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 26.066 | 26.066 | 26.066 | 26.066 | 0.74% |
May 14, 2018 | 25.874 | 25.874 | 25.874 | 25.874 | 0.22% |
May 11, 2018 | 25.816 | 25.816 | 25.816 | 25.816 | -0.15% |
May 09, 2018 | 25.856 | 25.856 | 25.856 | 25.856 | -0.75% |
May 08, 2018 | 26.052 | 26.052 | 26.052 | 26.052 | -0.45% |
May 07, 2018 | 26.169 | 26.169 | 26.169 | 26.169 | 0.40% |
May 04, 2018 | 26.065 | 26.065 | 26.065 | 26.065 | -0.39% |
May 03, 2018 | 26.166 | 26.166 | 26.166 | 26.166 | -1.03% |
May 02, 2018 | 26.439 | 26.439 | 26.439 | 26.439 | 1.76% |
Apr 30, 2018 | 25.981 | 25.981 | 25.981 | 25.981 | 0.23% |
Apr 27, 2018 | 25.922 | 25.922 | 25.922 | 25.922 | 1.23% |
Apr 26, 2018 | 25.606 | 25.606 | 25.606 | 25.606 | 1.06% |
Apr 25, 2018 | 25.338 | 25.338 | 25.338 | 25.338 | -0.67% |
Apr 24, 2018 | 25.509 | 25.509 | 25.509 | 25.509 | 0.03% |
Apr 23, 2018 | 25.501 | 25.501 | 25.501 | 25.501 | 0.48% |
Apr 20, 2018 | 25.378 | 25.378 | 25.378 | 25.378 | 0.09% |
Apr 19, 2018 | 25.354 | 25.354 | 25.354 | 25.354 | 0.18% |
Apr 18, 2018 | 25.308 | 25.308 | 25.308 | 25.308 | -0.04% |
Apr 17, 2018 | 25.319 | 25.319 | 25.319 | 25.319 | 0.58% |
Apr 16, 2018 | 25.174 | 25.174 | 25.174 | 25.174 | -0.10% |
Apr 13, 2018 | 25.198 | 25.198 | 25.198 | 25.198 | 0.47% |
Apr 12, 2018 | 25.081 | 25.081 | 25.081 | 25.081 | 1.24% |
Apr 11, 2018 | 24.775 | 24.775 | 24.775 | 24.775 | 0.13% |
Apr 10, 2018 | 24.743 | 24.743 | 24.743 | 24.743 | 0.22% |
Apr 09, 2018 | 24.689 | 24.689 | 24.689 | 24.689 | -0.37% |
Apr 06, 2018 | 24.781 | 24.781 | 24.781 | 24.781 | 0.57% |
Apr 05, 2018 | 24.641 | 24.641 | 24.641 | 24.641 | 1.48% |
Apr 04, 2018 | 24.281 | 24.281 | 24.281 | 24.281 | -0.28% |
Apr 03, 2018 | 24.349 | 24.349 | 24.349 | 24.349 | -0.53% |
Mar 29, 2018 | 24.479 | 24.479 | 24.479 | 24.479 | -6.09% |
Highest: 26.439 | Lowest: 24.281 | Difference: 2.158 | Average: 25.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review