Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 117.518 | 117.518 | 117.518 | 117.518 | 1.38% |
May 07, 2024 | 115.923 | 115.923 | 115.923 | 115.923 | 0.88% |
May 06, 2024 | 114.909 | 114.909 | 114.909 | 114.909 | -0.69% |
May 03, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.15% |
May 02, 2024 | 114.398 | 114.398 | 114.398 | 114.398 | -1.69% |
Apr 30, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 1.38% |
Apr 29, 2024 | 114.786 | 114.786 | 114.786 | 114.786 | 0.95% |
Apr 26, 2024 | 113.709 | 113.709 | 113.709 | 113.709 | 2.00% |
Apr 25, 2024 | 111.478 | 111.478 | 111.478 | 111.478 | -1.25% |
Apr 24, 2024 | 112.894 | 112.894 | 112.894 | 112.894 | 0.64% |
Apr 23, 2024 | 112.179 | 112.179 | 112.179 | 112.179 | 0.70% |
Apr 22, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.28% |
Apr 19, 2024 | 111.092 | 111.092 | 111.092 | 111.092 | -0.01% |
Apr 18, 2024 | 111.101 | 111.101 | 111.101 | 111.101 | -1.64% |
Apr 17, 2024 | 112.957 | 112.957 | 112.957 | 112.957 | -0.03% |
Apr 16, 2024 | 112.996 | 112.996 | 112.996 | 112.996 | -1.48% |
Apr 15, 2024 | 114.699 | 114.699 | 114.699 | 114.699 | -0.45% |
Apr 12, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.89% |
Apr 11, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.30% |
Apr 10, 2024 | 115.905 | 115.905 | 115.905 | 115.905 | 0.04% |
Highest: 117.518 | Lowest: 111.092 | Difference: 6.426 | Average: 114.075 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review