Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 46.919 | 46.919 | 46.919 | 46.919 | -0.31% |
May 14, 2018 | 47.064 | 47.064 | 47.064 | 47.064 | 0.93% |
May 11, 2018 | 46.629 | 46.629 | 46.629 | 46.629 | -0.71% |
May 08, 2018 | 46.961 | 46.961 | 46.961 | 46.961 | -1.35% |
May 07, 2018 | 47.602 | 47.602 | 47.602 | 47.602 | 0.19% |
May 04, 2018 | 47.512 | 47.512 | 47.512 | 47.512 | 0.05% |
May 03, 2018 | 47.487 | 47.487 | 47.487 | 47.487 | -0.39% |
May 02, 2018 | 47.671 | 47.671 | 47.671 | 47.671 | -0.25% |
Apr 30, 2018 | 47.790 | 47.790 | 47.790 | 47.790 | 0.49% |
Apr 27, 2018 | 47.555 | 47.555 | 47.555 | 47.555 | 1.21% |
Apr 26, 2018 | 46.985 | 46.985 | 46.985 | 46.985 | 0.64% |
Apr 25, 2018 | 46.685 | 46.685 | 46.685 | 46.685 | -1.09% |
Apr 24, 2018 | 47.198 | 47.198 | 47.198 | 47.198 | 1.04% |
Apr 23, 2018 | 46.712 | 46.712 | 46.712 | 46.712 | 0.02% |
Apr 20, 2018 | 46.701 | 46.701 | 46.701 | 46.701 | 0.64% |
Apr 19, 2018 | 46.404 | 46.404 | 46.404 | 46.404 | 0.74% |
Apr 18, 2018 | 46.063 | 46.063 | 46.063 | 46.063 | 1.18% |
Apr 17, 2018 | 45.527 | 45.527 | 45.527 | 45.527 | 1.41% |
Apr 16, 2018 | 44.894 | 44.894 | 44.894 | 44.894 | -1.01% |
Apr 13, 2018 | 45.354 | 45.354 | 45.354 | 45.354 | -0.04% |
Apr 12, 2018 | 45.373 | 45.373 | 45.373 | 45.373 | 3.51% |
Apr 11, 2018 | 43.833 | 43.833 | 43.833 | 43.833 | -1.08% |
Apr 10, 2018 | 44.310 | 44.310 | 44.310 | 44.310 | -2.67% |
Apr 09, 2018 | 45.526 | 45.526 | 45.526 | 45.526 | -7.26% |
Apr 06, 2018 | 49.092 | 49.092 | 49.092 | 49.092 | -0.33% |
Apr 05, 2018 | 49.255 | 49.255 | 49.255 | 49.255 | 1.29% |
Apr 04, 2018 | 48.626 | 48.626 | 48.626 | 48.626 | -0.13% |
Apr 03, 2018 | 48.688 | 48.688 | 48.688 | 48.688 | -0.11% |
Mar 29, 2018 | 48.744 | 48.744 | 48.744 | 48.744 | 1.91% |
Mar 28, 2018 | 47.830 | 47.830 | 47.830 | 47.830 | 1.94% |
Highest: 49.255 | Lowest: 43.833 | Difference: 5.422 | Average: 46.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review