Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 34.367 | 34.367 | 34.367 | 34.367 | -0.84% |
Apr 29, 2024 | 34.657 | 34.657 | 34.657 | 34.657 | 0.12% |
Apr 26, 2024 | 34.614 | 34.614 | 34.614 | 34.614 | 1.39% |
Apr 25, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.48% |
Apr 24, 2024 | 34.306 | 34.306 | 34.306 | 34.306 | 0.17% |
Apr 23, 2024 | 34.249 | 34.249 | 34.249 | 34.249 | 0.53% |
Apr 22, 2024 | 34.069 | 34.069 | 34.069 | 34.069 | 0.94% |
Apr 19, 2024 | 33.751 | 33.751 | 33.751 | 33.751 | -1.39% |
Apr 18, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | -0.50% |
Apr 17, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.05% |
Apr 16, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.40% |
Apr 15, 2024 | 34.518 | 34.518 | 34.518 | 34.518 | -0.92% |
Apr 12, 2024 | 34.839 | 34.839 | 34.839 | 34.839 | 0.05% |
Apr 11, 2024 | 34.821 | 34.821 | 34.821 | 34.821 | 0.99% |
Apr 10, 2024 | 34.479 | 34.479 | 34.479 | 34.479 | 0.50% |
Apr 09, 2024 | 34.307 | 34.307 | 34.307 | 34.307 | -0.06% |
Apr 08, 2024 | 34.329 | 34.329 | 34.329 | 34.329 | -0.71% |
Apr 05, 2024 | 34.574 | 34.574 | 34.574 | 34.574 | 1.35% |
Apr 04, 2024 | 34.114 | 34.114 | 34.114 | 34.114 | -1.51% |
Apr 03, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | -0.31% |
Highest: 34.839 | Lowest: 33.751 | Difference: 1.089 | Average: 34.389 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review