Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.44% |
May 14, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.02% |
May 13, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.07% |
May 10, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.06% |
May 08, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.20% |
May 07, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.34% |
May 06, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.11% |
May 03, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.69% |
May 02, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.19% |
Apr 30, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | -0.15% |
Apr 29, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.16% |
Apr 26, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.47% |
Apr 25, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | -0.47% |
Apr 24, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.32% |
Apr 23, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 0.32% |
Apr 22, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Apr 19, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.02% |
Apr 18, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | 0.02% |
Apr 17, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.26% |
Apr 16, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | -0.67% |
Highest: 17.809 | Lowest: 17.447 | Difference: 0.362 | Average: 17.608 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review