Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 1.63% |
Apr 25, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.07% |
Apr 24, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.36% |
Apr 23, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 1.44% |
Apr 22, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.67% |
Apr 19, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.55% |
Apr 18, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.57% |
Apr 17, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.04% |
Apr 16, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -1.60% |
Apr 15, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.22% |
Apr 12, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.42% |
Apr 11, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.62% |
Apr 10, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.05% |
Apr 09, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.84% |
Apr 08, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 1.00% |
Apr 05, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | -1.41% |
Apr 04, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.34% |
Apr 03, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.76% |
Apr 02, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -1.16% |
Highest: 118.490 | Lowest: 114.250 | Difference: 4.240 | Average: 116.262 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review