Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.04% |
May 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.26% |
May 29, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.86% |
May 28, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.31% |
May 27, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 1.27% |
May 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.32% |
May 23, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.16% |
May 22, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.24% |
May 21, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.71% |
May 20, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
May 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.32% |
May 16, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.20% |
May 15, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.05% |
May 14, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.65% |
May 13, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.57% |
May 10, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.50% |
May 09, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.17% |
May 08, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.33% |
May 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.42% |
May 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2.92% |
Highest: 1.280 | Lowest: 1.200 | Difference: 0.080 | Average: 1.243 | Change %: 6.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review