Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.20% |
Apr 30, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.95% |
Apr 29, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 1.66% |
Apr 26, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 2.35% |
Apr 25, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -2.19% |
Apr 24, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -2.81% |
Apr 23, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 1.40% |
Apr 22, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 1.10% |
Apr 19, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.13% |
Apr 18, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 1.40% |
Apr 17, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.30% |
Apr 16, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | -0.52% |
Apr 15, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.23% |
Apr 12, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.67% |
Apr 11, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.65% |
Apr 10, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -2.46% |
Apr 09, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -1.50% |
Apr 08, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 1.15% |
Apr 05, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -1.44% |
Highest: 79.740 | Lowest: 75.180 | Difference: 4.560 | Average: 77.505 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review