Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.23% |
Apr 30, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -2.72% |
Apr 29, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.19% |
Apr 26, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 1.76% |
Apr 25, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.80% |
Apr 24, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.28% |
Apr 23, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 2.24% |
Apr 22, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 2.63% |
Apr 19, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -1.42% |
Apr 18, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.34% |
Apr 17, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -1.13% |
Apr 16, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.22% |
Apr 15, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -2.83% |
Apr 12, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -1.54% |
Apr 11, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.93% |
Apr 10, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.88% |
Apr 09, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -1.14% |
Apr 08, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.14% |
Apr 05, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.26% |
Apr 04, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -1.27% |
Apr 03, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.66% |
Highest: 95.610 | Lowest: 89.460 | Difference: 6.150 | Average: 92.965 | Change %: -5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review