Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 1.07% |
Apr 25, 2024 | 129.651 | 129.651 | 129.651 | 129.651 | -0.51% |
Apr 24, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.45% |
Apr 23, 2024 | 129.733 | 129.733 | 129.733 | 129.733 | 0.41% |
Apr 22, 2024 | 129.202 | 129.202 | 129.202 | 129.202 | 0.21% |
Apr 19, 2024 | 128.926 | 128.926 | 128.926 | 128.926 | -0.38% |
Apr 18, 2024 | 129.417 | 129.417 | 129.417 | 129.417 | -0.47% |
Apr 17, 2024 | 130.024 | 130.024 | 130.024 | 130.024 | 0.35% |
Apr 16, 2024 | 129.569 | 129.569 | 129.569 | 129.569 | -1.26% |
Apr 15, 2024 | 131.225 | 131.225 | 131.225 | 131.225 | -0.01% |
Apr 12, 2024 | 131.243 | 131.243 | 131.243 | 131.243 | 0.51% |
Apr 11, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.03% |
Apr 10, 2024 | 130.619 | 130.619 | 130.619 | 130.619 | 0.08% |
Apr 09, 2024 | 130.513 | 130.513 | 130.513 | 130.513 | -0.03% |
Apr 08, 2024 | 130.548 | 130.548 | 130.548 | 130.548 | -0.06% |
Apr 05, 2024 | 130.622 | 130.622 | 130.622 | 130.622 | -0.58% |
Apr 04, 2024 | 131.388 | 131.388 | 131.388 | 131.388 | 0.05% |
Apr 03, 2024 | 131.325 | 131.325 | 131.325 | 131.325 | -0.11% |
Apr 02, 2024 | 131.466 | 131.466 | 131.466 | 131.466 | -0.45% |
Mar 28, 2024 | 132.065 | 132.065 | 132.065 | 132.065 | 0.37% |
Highest: 132.065 | Lowest: 128.926 | Difference: 3.139 | Average: 130.474 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review