Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 146.767 | 146.767 | 146.767 | 146.767 | 0.14% |
May 10, 2024 | 146.559 | 146.559 | 146.559 | 146.559 | 0.73% |
May 08, 2024 | 145.495 | 145.495 | 145.495 | 145.495 | 0.42% |
May 07, 2024 | 144.884 | 144.884 | 144.884 | 144.884 | 0.93% |
May 06, 2024 | 143.555 | 143.555 | 143.555 | 143.555 | 0.18% |
May 03, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.81% |
May 02, 2024 | 142.145 | 142.145 | 142.145 | 142.145 | -1.23% |
Apr 30, 2024 | 143.919 | 143.919 | 143.919 | 143.919 | 0.20% |
Apr 29, 2024 | 143.626 | 143.626 | 143.626 | 143.626 | 0.38% |
Apr 26, 2024 | 143.089 | 143.089 | 143.089 | 143.089 | 1.55% |
Apr 25, 2024 | 140.898 | 140.898 | 140.898 | 140.898 | -0.63% |
Apr 24, 2024 | 141.791 | 141.791 | 141.791 | 141.791 | 0.78% |
Apr 23, 2024 | 140.694 | 140.694 | 140.694 | 140.694 | 0.43% |
Apr 22, 2024 | 140.085 | 140.085 | 140.085 | 140.085 | 0.10% |
Apr 19, 2024 | 139.942 | 139.942 | 139.942 | 139.942 | -0.60% |
Apr 18, 2024 | 140.783 | 140.783 | 140.783 | 140.783 | -0.70% |
Apr 17, 2024 | 141.773 | 141.773 | 141.773 | 141.773 | 0.55% |
Apr 16, 2024 | 140.998 | 140.998 | 140.998 | 140.998 | -1.62% |
Apr 15, 2024 | 143.323 | 143.323 | 143.323 | 143.323 | -0.14% |
Highest: 146.767 | Lowest: 139.942 | Difference: 6.825 | Average: 142.822 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review