Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.023 | 109.023 | 109.023 | 109.023 | -0.08% |
May 16, 2024 | 109.107 | 109.107 | 109.107 | 109.107 | 0.10% |
May 15, 2024 | 108.993 | 108.993 | 108.993 | 108.993 | 0.28% |
May 14, 2024 | 108.684 | 108.684 | 108.684 | 108.684 | -0.03% |
May 13, 2024 | 108.721 | 108.721 | 108.721 | 108.721 | 0.09% |
May 10, 2024 | 108.625 | 108.625 | 108.625 | 108.625 | 0.24% |
May 08, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.07% |
May 07, 2024 | 108.295 | 108.295 | 108.295 | 108.295 | 0.29% |
May 06, 2024 | 107.986 | 107.986 | 107.986 | 107.986 | 0.23% |
May 03, 2024 | 107.733 | 107.733 | 107.733 | 107.733 | 0.44% |
May 02, 2024 | 107.263 | 107.263 | 107.263 | 107.263 | -0.27% |
Apr 30, 2024 | 107.553 | 107.553 | 107.553 | 107.553 | 0.05% |
Apr 29, 2024 | 107.504 | 107.504 | 107.504 | 107.504 | 0.15% |
Apr 26, 2024 | 107.343 | 107.343 | 107.343 | 107.343 | 0.40% |
Apr 25, 2024 | 106.913 | 106.913 | 106.913 | 106.913 | -0.27% |
Apr 24, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.08% |
Apr 23, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.23% |
Apr 22, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.20% |
Apr 19, 2024 | 106.649 | 106.649 | 106.649 | 106.649 | -0.16% |
Highest: 109.107 | Lowest: 106.649 | Difference: 2.459 | Average: 107.891 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review