Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.66% |
May 02, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.22% |
Apr 30, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.19% |
Apr 29, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 1.03% |
Apr 26, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 1.36% |
Apr 25, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -1.11% |
Apr 24, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.79% |
Apr 23, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | 0.38% |
Apr 22, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.11% |
Apr 19, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.80% |
Apr 18, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.19% |
Apr 17, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -0.28% |
Apr 16, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.41% |
Apr 15, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -1.49% |
Apr 12, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | -0.61% |
Apr 11, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.68% |
Apr 10, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.70% |
Apr 09, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 0.47% |
Apr 08, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.96% |
Highest: 65.580 | Lowest: 63.120 | Difference: 2.460 | Average: 64.349 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review