Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 277.990 | 277.990 | 277.990 | 277.990 | 2.30% |
Apr 25, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -2.14% |
Apr 24, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -1.37% |
Apr 23, 2024 | 281.550 | 281.550 | 281.550 | 281.550 | 1.10% |
Apr 22, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | 0.92% |
Apr 19, 2024 | 275.940 | 275.940 | 275.940 | 275.940 | 0.37% |
Apr 18, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.43% |
Apr 17, 2024 | 276.130 | 276.130 | 276.130 | 276.130 | -0.36% |
Apr 16, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -1.25% |
Apr 15, 2024 | 280.630 | 280.630 | 280.630 | 280.630 | 0.26% |
Apr 12, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | -0.27% |
Apr 11, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 0.16% |
Apr 10, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | -0.24% |
Apr 09, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | -0.69% |
Apr 08, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.26% |
Apr 05, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | -0.45% |
Apr 04, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.16% |
Apr 03, 2024 | 283.840 | 283.840 | 283.840 | 283.840 | 0.65% |
Apr 02, 2024 | 282.000 | 282.000 | 282.000 | 282.000 | -1.07% |
Highest: 283.840 | Lowest: 271.750 | Difference: 12.090 | Average: 279.374 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review