Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.60% |
Apr 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.63% |
Apr 29, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.42% |
Apr 26, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 1.37% |
Apr 25, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.38% |
Apr 24, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.15% |
Apr 23, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.08% |
Apr 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.12% |
Apr 19, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Apr 18, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Apr 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Apr 16, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.15% |
May 02, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.60% |
Apr 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.63% |
Apr 29, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.42% |
Apr 26, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 1.37% |
Apr 25, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.38% |
Apr 24, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.15% |
Apr 23, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.08% |
Apr 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.12% |
Apr 19, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Apr 18, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Apr 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Apr 16, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.45% |
Apr 15, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.54% |
Apr 12, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Apr 11, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Apr 10, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.36% |
Apr 09, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 1.78% |
Apr 08, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.90% |
Highest: 13.700 | Lowest: 13.160 | Difference: 0.540 | Average: 13.387 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review