Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.79% |
May 23, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -1.83% |
May 22, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 1.19% |
May 21, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.22% |
May 20, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.11% |
May 17, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.50% |
May 16, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.26% |
May 15, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -1.10% |
May 14, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 1.67% |
May 13, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | 0.53% |
May 10, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.17% |
May 08, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -1.60% |
May 24, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.79% |
May 23, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -1.83% |
May 22, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 1.19% |
May 21, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.22% |
May 20, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.11% |
May 17, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.50% |
May 16, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.26% |
May 15, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -1.10% |
May 14, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 1.67% |
May 13, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | 0.53% |
May 10, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.17% |
May 08, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.06% |
May 07, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.79% |
May 06, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.80% |
May 03, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 1.25% |
May 02, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.34% |
Apr 30, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -1.21% |
Apr 29, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 1.51% |
Highest: 159.570 | Lowest: 150.920 | Difference: 8.650 | Average: 156.214 | Change %: 4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review