Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.90% |
May 06, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | 0.40% |
May 03, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.75% |
May 02, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -1.49% |
Apr 30, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.24% |
Apr 29, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.43% |
Apr 26, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 1.62% |
Apr 25, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -1.25% |
Apr 24, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 1.09% |
Apr 23, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.72% |
Apr 22, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.02% |
Apr 19, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.47% |
Apr 18, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.84% |
Apr 17, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.49% |
Apr 16, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -1.90% |
Apr 15, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.43% |
Apr 12, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.57% |
Apr 11, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.03% |
Apr 10, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.12% |
Apr 09, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.14% |
Apr 08, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.08% |
Highest: 160.900 | Lowest: 155.540 | Difference: 5.360 | Average: 158.163 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review