Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.85% |
May 15, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.83% |
May 14, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.43% |
May 13, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.05% |
May 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.14% |
May 08, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.51% |
May 07, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 1.05% |
May 06, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.11% |
May 03, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 1.33% |
May 02, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -1.91% |
Apr 30, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.04% |
Apr 29, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -3.03% |
May 16, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.85% |
May 15, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.83% |
May 14, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.43% |
May 13, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.05% |
May 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.14% |
May 08, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.51% |
May 07, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 1.05% |
May 06, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.11% |
May 03, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 1.33% |
May 02, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -1.91% |
Apr 30, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.04% |
Apr 29, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
Apr 26, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 2.41% |
Apr 25, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -1.98% |
Apr 24, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 1.41% |
Apr 23, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.79% |
Apr 22, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.12% |
Apr 19, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.86% |
Highest: 141.770 | Lowest: 133.570 | Difference: 8.200 | Average: 137.599 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review