Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.09% |
May 15, 2024 | 117.536 | 117.536 | 117.536 | 117.536 | 0.08% |
May 14, 2024 | 117.445 | 117.445 | 117.445 | 117.445 | 0.09% |
May 13, 2024 | 117.336 | 117.336 | 117.336 | 117.336 | 0.10% |
May 10, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.07% |
May 08, 2024 | 117.135 | 117.135 | 117.135 | 117.135 | 0.05% |
May 07, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.04% |
May 06, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.03% |
May 03, 2024 | 116.994 | 116.994 | 116.994 | 116.994 | 0.06% |
May 02, 2024 | 116.918 | 116.918 | 116.918 | 116.918 | 0.06% |
Apr 30, 2024 | 116.848 | 116.848 | 116.848 | 116.848 | 0.08% |
Apr 29, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.11% |
Apr 26, 2024 | 116.633 | 116.633 | 116.633 | 116.633 | 0.06% |
Apr 25, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.03% |
Apr 24, 2024 | 116.525 | 116.525 | 116.525 | 116.525 | 0.11% |
Apr 23, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.02% |
Apr 22, 2024 | 116.426 | 116.426 | 116.426 | 116.426 | 0.09% |
Apr 19, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.06% |
Apr 18, 2024 | 116.248 | 116.248 | 116.248 | 116.248 | 0.04% |
Highest: 117.636 | Lowest: 116.248 | Difference: 1.388 | Average: 116.897 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review