Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.41% |
May 27, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 0.05% |
May 24, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.49% |
May 23, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.15% |
May 22, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.48% |
May 21, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.12% |
May 20, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 1.21% |
May 17, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.47% |
May 16, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.57% |
May 15, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.42% |
May 14, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.44% |
May 13, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.04% |
May 10, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | 1.37% |
May 08, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.60% |
May 07, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 1.14% |
May 06, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.54% |
May 03, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.82% |
May 02, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -1.06% |
Apr 30, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.17% |
Apr 29, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.62% |
Highest: 150.520 | Lowest: 142.040 | Difference: 8.480 | Average: 147.497 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review