Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.03% |
Apr 29, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.24% |
Apr 26, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.19% |
Apr 25, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.32% |
Apr 24, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.15% |
Apr 23, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.25% |
Apr 22, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.04% |
Apr 19, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.02% |
Apr 18, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.47% |
Apr 17, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.23% |
Apr 16, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.07% |
Apr 15, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.65% |
Apr 12, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.67% |
Apr 11, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.19% |
Apr 10, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.10% |
Apr 09, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.22% |
Apr 08, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.35% |
Apr 05, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.11% |
Apr 04, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.15% |
Apr 03, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.50% |
Apr 02, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.24% |
Highest: 124.380 | Lowest: 122.790 | Difference: 1.590 | Average: 123.404 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review