Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 161.391 | 161.391 | 161.391 | 161.391 | 1.05% |
May 10, 2024 | 159.717 | 159.717 | 159.717 | 159.717 | 1.19% |
May 08, 2024 | 157.833 | 157.833 | 157.833 | 157.833 | 0.35% |
May 07, 2024 | 157.285 | 157.285 | 157.285 | 157.285 | 0.64% |
May 06, 2024 | 156.287 | 156.287 | 156.287 | 156.287 | 0.21% |
May 03, 2024 | 155.953 | 155.953 | 155.953 | 155.953 | 0.79% |
May 02, 2024 | 154.728 | 154.728 | 154.728 | 154.728 | -0.62% |
Apr 30, 2024 | 155.687 | 155.687 | 155.687 | 155.687 | 0.24% |
Apr 29, 2024 | 155.312 | 155.312 | 155.312 | 155.312 | 0.30% |
Apr 26, 2024 | 154.848 | 154.848 | 154.848 | 154.848 | 1.26% |
Apr 25, 2024 | 152.924 | 152.924 | 152.924 | 152.924 | -1.73% |
Apr 24, 2024 | 155.615 | 155.615 | 155.615 | 155.615 | 0.54% |
Apr 23, 2024 | 154.776 | 154.776 | 154.776 | 154.776 | 0.85% |
Apr 22, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.89% |
Apr 19, 2024 | 152.117 | 152.117 | 152.117 | 152.117 | 0.40% |
Apr 18, 2024 | 151.506 | 151.506 | 151.506 | 151.506 | -0.55% |
Apr 17, 2024 | 152.345 | 152.345 | 152.345 | 152.345 | 0.27% |
Apr 16, 2024 | 151.934 | 151.934 | 151.934 | 151.934 | -1.98% |
Apr 15, 2024 | 155.002 | 155.002 | 155.002 | 155.002 | -0.12% |
Highest: 161.391 | Lowest: 151.506 | Difference: 9.885 | Average: 155.196 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review