Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 148.256 | 148.256 | 148.256 | 148.256 | -0.67% |
Mar 31, 2024 | 149.263 | 149.263 | 149.263 | 149.263 | 4.70% |
Feb 29, 2024 | 142.567 | 142.567 | 142.567 | 142.567 | 1.99% |
Jan 31, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 6.69% |
Dec 31, 2023 | 131.016 | 131.016 | 131.016 | 131.016 | 2.00% |
Nov 30, 2023 | 128.442 | 128.442 | 128.442 | 128.442 | 5.58% |
Oct 31, 2023 | 121.651 | 121.651 | 121.651 | 121.651 | -2.26% |
Sep 30, 2023 | 124.467 | 124.467 | 124.467 | 124.467 | -9.18% |
Aug 31, 2023 | 137.045 | 137.045 | 137.045 | 137.045 | -2.78% |
Jul 31, 2023 | 140.959 | 140.959 | 140.959 | 140.959 | 0.64% |
Jun 30, 2023 | 140.069 | 140.069 | 140.069 | 140.069 | 4.59% |
May 31, 2023 | 133.926 | 133.926 | 133.926 | 133.926 | 3.96% |
Apr 30, 2023 | 128.830 | 128.830 | 128.830 | 128.830 | 0.00% |
Apr 28, 2023 | 128.830 | 128.830 | 128.830 | 128.830 | -3.63% |
Mar 31, 2023 | 133.679 | 133.679 | 133.679 | 133.679 | -0.45% |
Feb 28, 2023 | 134.288 | 134.288 | 134.288 | 134.288 | -4.06% |
Jan 31, 2023 | 139.970 | 139.970 | 139.970 | 139.970 | 10.27% |
Dec 30, 2022 | 126.937 | 126.937 | 126.937 | 126.937 | -4.00% |
Nov 30, 2022 | 132.225 | 132.225 | 132.225 | 132.225 | 2.91% |
Oct 31, 2022 | 128.480 | 128.480 | 128.480 | 128.480 | 4.30% |
Aug 31, 2022 | 123.187 | 123.187 | 123.187 | 123.187 | 0.43% |
Jul 29, 2022 | 122.655 | 122.655 | 122.655 | 122.655 | 9.30% |
Jun 30, 2022 | 112.218 | 112.218 | 112.218 | 112.218 | -6.00% |
May 31, 2022 | 119.387 | 119.387 | 119.387 | 119.387 | 1.06% |
Apr 29, 2022 | 118.131 | 118.131 | 118.131 | 118.131 | -12.27% |
Mar 31, 2022 | 134.648 | 134.648 | 134.648 | 134.648 | -0.12% |
Feb 28, 2022 | 134.811 | 134.811 | 134.811 | 134.811 | -1.73% |
Jan 31, 2022 | 137.191 | 137.191 | 137.191 | 137.191 | 0.08% |
Dec 30, 2021 | 137.080 | 137.080 | 137.080 | 137.080 | -7.54% |
Apr 30, 2024 | 148.256 | 148.256 | 148.256 | 148.256 | -0.67% |
Highest: 149.263 | Lowest: 112.218 | Difference: 37.044 | Average: 132.608 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review