Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.89% |
Jun 12, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 1.60% |
Jun 11, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.73% |
Jun 10, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.82% |
Jun 07, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.59% |
Jun 05, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.27% |
Jun 04, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -1.12% |
Jun 03, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.11% |
May 31, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.59% |
May 30, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.56% |
May 29, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -1.59% |
May 28, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.37% |
May 27, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | -0.04% |
May 24, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.61% |
May 23, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.07% |
May 22, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
May 21, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.34% |
May 20, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.41% |
May 17, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.43% |
May 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
May 15, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.51% |
May 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.75% |
Highest: 192.220 | Lowest: 184.430 | Difference: 7.790 | Average: 189.169 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review