Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.01% |
May 13, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.04% |
May 10, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.01% |
May 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.02% |
May 07, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.04% |
May 06, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.05% |
May 03, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.08% |
May 02, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.01% |
Apr 30, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.02% |
Apr 29, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.05% |
Apr 26, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 0.03% |
Apr 25, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.01% |
Apr 24, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.01% |
Apr 23, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.03% |
Apr 22, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.03% |
Apr 19, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.00% |
Apr 18, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.01% |
Apr 17, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.01% |
Apr 16, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.00% |
Apr 15, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.00% |
Highest: 153.830 | Lowest: 153.190 | Difference: 0.640 | Average: 153.445 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review