Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 432.660 | 432.660 | 432.660 | 432.660 | 0.29% |
May 14, 2024 | 431.390 | 431.390 | 431.390 | 431.390 | 0.62% |
May 13, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 0.46% |
May 10, 2024 | 426.770 | 426.770 | 426.770 | 426.770 | 0.52% |
May 08, 2024 | 424.570 | 424.570 | 424.570 | 424.570 | 1.24% |
May 07, 2024 | 419.360 | 419.360 | 419.360 | 419.360 | 0.36% |
May 06, 2024 | 417.870 | 417.870 | 417.870 | 417.870 | 0.41% |
May 03, 2024 | 416.160 | 416.160 | 416.160 | 416.160 | -1.36% |
May 02, 2024 | 421.910 | 421.910 | 421.910 | 421.910 | 0.34% |
Apr 30, 2024 | 420.490 | 420.490 | 420.490 | 420.490 | 0.50% |
Apr 29, 2024 | 418.390 | 418.390 | 418.390 | 418.390 | 1.59% |
Apr 26, 2024 | 411.860 | 411.860 | 411.860 | 411.860 | -0.92% |
Apr 25, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 0.44% |
Apr 24, 2024 | 413.860 | 413.860 | 413.860 | 413.860 | 0.66% |
Apr 23, 2024 | 411.160 | 411.160 | 411.160 | 411.160 | 0.23% |
Apr 22, 2024 | 410.220 | 410.220 | 410.220 | 410.220 | -0.36% |
Apr 19, 2024 | 411.710 | 411.710 | 411.710 | 411.710 | -0.67% |
Apr 18, 2024 | 414.480 | 414.480 | 414.480 | 414.480 | 0.59% |
Apr 17, 2024 | 412.030 | 412.030 | 412.030 | 412.030 | -1.44% |
Apr 16, 2024 | 418.050 | 418.050 | 418.050 | 418.050 | -0.13% |
Highest: 432.660 | Lowest: 410.220 | Difference: 22.440 | Average: 418.868 | Change %: 3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review